Italia markets closed
Dow Jones
39.839,09 +280,98 (+0,71%) Nasdaq
16.731,26 +220,08 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,58 +110,63 (+8,73%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Prezzo d'esercizio:5460.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.15 | +150.00% | 61 | 455 | 2024-05-17 | 246.80 | 0.00 | - | 11 | 11 |
| 1.57 | +0.97 | +161.67% | 99 | 1 | 2024-05-24 | - | - | - | - | - |
| 3.71 | +2.46 | +196.80% | 131 | 327 | 2024-05-31 | 365.50 | 0.00 | - | - | 6 |
| 8.23 | +4.81 | +140.64% | 52 | 166 | 2024-06-07 | - | - | - | - | - |
| 15.38 | +5.78 | +60.21% | 21 | 80 | 2024-06-14 | - | - | - | - | - |
| 20.20 | +7.80 | +62.90% | 41 | 261 | 2024-06-21 | 322.04 | 0.00 | - | 6 | 15 |
| 26.24 | +8.64 | +49.09% | 43 | 182 | 2024-06-28 | 160.76 | -162.01 | -50.19% | 2 | 0 |
| 46.60 | +17.45 | +59.86% | 1 | 165 | 2024-07-19 | 222.21 | 0.00 | - | 2 | 6 |
| 40.05 | 0.00 | - | 6 | 43 | 2024-07-31 | 223.51 | 0.00 | - | 2 | 1 |
| 53.60 | 0.00 | - | 2 | 260 | 2024-08-16 | 224.54 | 0.00 | - | 5 | 10 |
| 55.30 | 0.00 | - | 2 | 46 | 2024-08-30 | 227.08 | 0.00 | - | 2 | 8 |
| 84.00 | 0.00 | - | 400 | 462 | 2024-09-20 | 400.52 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-30 | 265.10 | 0.00 | - | 7 | 7 |
| 91.43 | 0.00 | - | 12 | 37 | 2024-10-18 | - | - | - | - | - |
| 143.17 | +23.80 | +19.94% | 4 | 4 | 2024-10-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.